| No, it's not too late to buy stocks |
|
|
|
|
| Sept. 17, 2003 Supermodel
column |
|
|
| |
Last update: |
11/3/2003
3:08 |
|
| Company
Name |
Sym |
9/12 price |
10/31 close |
Chg |
|
| Harman
International (HAR) |
HAR
|
$100.00 |
$128.20
|
28.20% |
|
| SCP
Pool (POOL) |
POOL
|
$27.99 |
$35.08
|
25.33% |
|
| Oshkosh
Truck (OSK) |
OSK
|
$39.55 |
$45.83
|
15.88% |
|
| Applebee's
International (APPB) |
APPB
|
$32.40 |
$37.51
|
15.77% |
|
| American
Standard (ASD) |
ASD
|
$82.68 |
$95.70
|
15.75% |
|
| Patterson
Dental (PDCO) |
PDCO
|
$55.42 |
$64.00 |
15.48% |
|
| Career
Education (CECO) |
CECO
|
$47.96 |
$53.55
|
11.66% |
|
| Alberto-Culver (ACV) |
ACV
|
$57.30 |
$63.40
|
10.65% |
|
| McCormick (MKC) |
MKC
|
$27.00 |
$29.64
|
9.78% |
|
| Toro (TTC) |
TTC
|
$46.00 |
$49.70
|
8.04% |
|
| R.H.
Donnelley (RHD) |
RHD
|
$39.80 |
$42.89
|
7.76% |
|
| Suncor
Energy (SU) |
SU
|
$19.55 |
$21.02
|
7.52% |
|
| Stake
Technology (STKL) |
STKL
|
$9.04 |
$9.60
|
6.19% |
|
| E.W.
Scripps (SSP) |
SSP
|
$87.61 |
$92.91
|
6.05% |
|
| Chelsea
Property Group (CPG) |
CPG
|
$46.90 |
$49.20
|
4.90% |
|
| Penn
National Gaming (PENN) |
PENN
|
$22.74 |
$23.75 |
4.44% |
|
| Corporate
Office Properties (OFC) |
OFC
|
$18.59 |
$19.34
|
4.03% |
|
| Pan
Pacific Retail Properties (PNP) |
PNP
|
$42.85 |
$44.35
|
3.50% |
|
| Regency
Centers (REG) |
REG
|
$35.96 |
$37.08
|
3.11% |
|
| Donaldson (DCI) |
DCI
|
$55.73 |
$57.22
|
2.67% |
|
| Scotts (SMG) |
SMG
|
$56.34 |
$57.75 |
2.50% |
|
| Equitable
Resources (EQT) |
EQT
|
$40.22 |
$41.20
|
2.44% |
|
| Charter
Municipal Mortgage Acceptance (CHC) |
chc |
$18.85 |
$19.19
|
1.80% |
|
| C.H.
Robinson Worldwide (CHRW) |
CHRW
|
$38.71 |
$39.35
|
1.65% |
|
| Occidental
Petroleum (OXY) |
OXY
|
$35.26 |
$35.26
|
0.00% |
|
| SL Green
Realty (SLG) |
SLG
|
$36.19 |
$36.15
|
-0.11% |
|
| Evergreen
Resources (EVG) |
EVG
|
$27.47 |
$27.42
|
-0.18% |
|
| Weingarten
Realty Investors (WRI) |
WRI
|
$44.32 |
$43.27
|
-2.37% |
|
| Equity
One (EQY) |
EQY
|
$17.53 |
$16.75 |
-4.45% |
|
| Gilead
Sciences (GILD) |
GILD
|
$67.15 |
$54.55
|
-18.76% |
|
| |
Avg. |
6.31% |
|
|
|
|
|
|
|
|
|
|